Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.568157 CHF0.565397 CHF0.581755 CHF0.579706 CHF55,783 -
Apr-30 2024 CHF0.580599 CHF0.564897 CHF0.592113 CHF0.57104 CHF48,970 -
Apr-29 2024 CHF0.568755 CHF0.56049 CHF0.568755 CHF0.563874 CHF51,374 -
Apr-28 2024 CHF0.571512 CHF0.556041 CHF0.572759 CHF0.56559 CHF52,721 -
Apr-27 2024 CHF0.563815 CHF0.552714 CHF0.616209 CHF0.615628 CHF62,139 -
Apr-26 2024 CHF0.616995 CHF0.587451 CHF0.61741 CHF0.587451 CHF54,963 -
Apr-25 2024 CHF0.588874 CHF0.587476 CHF0.618358 CHF0.609395 CHF72,934 -
Apr-24 2024 CHF0.612333 CHF0.605121 CHF0.614578 CHF0.609042 CHF54,445 -
Apr-23 2024 CHF0.604971 CHF0.598309 CHF0.61999 CHF0.610077 CHF80,648 -
Apr-22 2024 CHF0.607845 CHF0.582473 CHF0.6179 CHF0.596615 CHF106,753 -
Apr-21 2024 CHF0.593993 CHF0.578228 CHF0.603391 CHF0.580082 CHF58,197 -
Apr-20 2024 CHF0.580857 CHF0.577056 CHF0.593229 CHF0.59298 CHF53,724 -
Apr-19 2024 CHF0.594432 CHF0.580694 CHF0.599309 CHF0.582798 CHF63,773 -
Apr-18 2024 CHF0.579513 CHF0.574401 CHF0.609155 CHF0.6086 CHF56,131 -
Apr-17 2024 CHF0.60432 CHF0.594268 CHF0.61653 CHF0.596745 CHF55,293 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.