Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.874211 CA$0.850568 CA$0.891547 CA$0.859818 CA$73,735 -
Apr-29 2024 CA$0.856377 CA$0.843933 CA$0.856377 CA$0.849028 CA$77,354 -
Apr-28 2024 CA$0.860528 CA$0.837234 CA$0.862406 CA$0.851611 CA$79,382 -
Apr-27 2024 CA$0.848939 CA$0.832224 CA$0.927828 CA$0.926954 CA$93,564 -
Apr-26 2024 CA$0.929012 CA$0.884528 CA$0.929637 CA$0.884528 CA$82,758 -
Apr-25 2024 CA$0.886671 CA$0.884566 CA$0.931064 CA$0.917569 CA$109,817 -
Apr-24 2024 CA$0.921993 CA$0.911134 CA$0.925374 CA$0.917038 CA$81,978 -
Apr-23 2024 CA$0.910908 CA$0.900877 CA$0.933521 CA$0.918596 CA$121,432 -
Apr-22 2024 CA$0.915235 CA$0.877032 CA$0.930375 CA$0.898326 CA$160,738 -
Apr-21 2024 CA$0.894379 CA$0.87064 CA$0.908528 CA$0.873432 CA$87,628 -
Apr-20 2024 CA$0.874599 CA$0.868876 CA$0.893227 CA$0.892854 CA$80,893 -
Apr-19 2024 CA$0.89504 CA$0.874354 CA$0.902383 CA$0.877523 CA$96,023 -
Apr-18 2024 CA$0.872576 CA$0.864879 CA$0.917207 CA$0.916372 CA$84,517 -
Apr-17 2024 CA$0.909928 CA$0.894792 CA$0.928313 CA$0.898523 CA$83,255 -
Apr-16 2024 CA$0.895241 CA$0.858181 CA$0.911904 CA$0.858181 CA$107,836 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.