Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-13 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-12 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-11 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-10 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-09 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-08 2022 R0.0000008506 R0.0000008506 R0.0000008506 R0.0000008506 - -
Feb-07 2022 R0.0000008506 R0.0000007966 R0.0000008551 R0.0000008066 - -
Feb-06 2022 R0.0000008066 R0.0000007907 R0.0000008175 R0.0000008085 R6,290 -
Feb-05 2022 R0.0000008085 R0.0000007376 R0.0000008244 R0.0000007376 - -
Feb-04 2022 R0.0000007376 R0.0000007014 R0.0000007418 R0.0000007225 - -
Feb-03 2022 R0.0000007225 R0.0000007225 R0.0000007225 R0.0000007225 - -
Feb-02 2022 R0.0000007225 R0.0000007104 R0.0000007449 R0.0000007342 - -
Feb-01 2022 R0.0000007342 R0.0000007103 R0.000000746 R0.0000007103 - -
Jan-31 2022 R0.0000007103 R0.0000007103 R0.0000007103 R0.0000007103 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.