Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-13 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-12 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-11 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-10 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-09 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-08 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Feb-07 2022 MX$0.0000007778 MX$0.0000007284 MX$0.0000007819 MX$0.0000007376 - -
Feb-06 2022 MX$0.0000007376 MX$0.0000007231 MX$0.0000007476 MX$0.0000007393 MX$5,752 -
Feb-05 2022 MX$0.0000007393 MX$0.0000006745 MX$0.0000007539 MX$0.0000006745 - -
Feb-04 2022 MX$0.0000006745 MX$0.0000006414 MX$0.0000006783 MX$0.0000006607 - -
Feb-03 2022 MX$0.0000006607 MX$0.0000006607 MX$0.0000006607 MX$0.0000006607 - -
Feb-02 2022 MX$0.0000006607 MX$0.0000006496 MX$0.0000006812 MX$0.0000006714 - -
Feb-01 2022 MX$0.0000006714 MX$0.0000006495 MX$0.0000006822 MX$0.0000006495 - -
Jan-31 2022 MX$0.0000006495 MX$0.0000006495 MX$0.0000006495 MX$0.0000006495 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.