Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 6 Seconds ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-13 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-12 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-11 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-10 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-09 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-08 2022 Rp0.00073705 Rp0.00073705 Rp0.00073705 Rp0.00073705 - -
Feb-07 2022 Rp0.00073705 Rp0.00069024 Rp0.00074094 Rp0.00069894 - -
Feb-06 2022 Rp0.00069894 Rp0.00068516 Rp0.00070841 Rp0.00070054 Rp5,449,746 -
Feb-05 2022 Rp0.00070054 Rp0.00063918 Rp0.00071434 Rp0.00063918 - -
Feb-04 2022 Rp0.00063918 Rp0.00060779 Rp0.00064275 Rp0.00062609 - -
Feb-03 2022 Rp0.00062609 Rp0.00062609 Rp0.00062609 Rp0.00062609 - -
Feb-02 2022 Rp0.00062609 Rp0.00061553 Rp0.00064546 Rp0.00063618 - -
Feb-01 2022 Rp0.00063618 Rp0.00061547 Rp0.00064642 Rp0.00061547 - -
Jan-31 2022 Rp0.00061547 Rp0.00061547 Rp0.00061547 Rp0.00061547 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.