Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-13 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-12 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-11 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-10 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-09 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-08 2022 RM0.0000002178 RM0.0000002178 RM0.0000002178 RM0.0000002178 - -
Feb-07 2022 RM0.0000002178 RM0.000000204 RM0.000000219 RM0.0000002066 - -
Feb-06 2022 RM0.0000002066 RM0.0000002025 RM0.0000002094 RM0.000000207 RM1,611 -
Feb-05 2022 RM0.000000207 RM0.0000001889 RM0.0000002111 RM0.0000001889 - -
Feb-04 2022 RM0.0000001889 RM0.0000001796 RM0.00000019 RM0.000000185 - -
Feb-03 2022 RM0.000000185 RM0.000000185 RM0.000000185 RM0.000000185 - -
Feb-02 2022 RM0.000000185 RM0.0000001819 RM0.0000001908 RM0.000000188 - -
Feb-01 2022 RM0.000000188 RM0.0000001819 RM0.000000191 RM0.0000001819 - -
Jan-31 2022 RM0.0000001819 RM0.0000001819 RM0.0000001819 RM0.0000001819 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.