Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-13 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-12 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-11 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-10 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-09 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-08 2022 zł0.0000001844 zł0.0000001844 zł0.0000001844 zł0.0000001844 - -
Feb-07 2022 zł0.0000001844 zł0.0000001727 zł0.0000001854 zł0.0000001749 - -
Feb-06 2022 zł0.0000001749 zł0.0000001715 zł0.0000001773 zł0.0000001753 zł1,364 -
Feb-05 2022 zł0.0000001753 zł0.0000001599 zł0.0000001788 zł0.0000001599 - -
Feb-04 2022 zł0.0000001599 zł0.0000001521 zł0.0000001608 zł0.0000001567 - -
Feb-03 2022 zł0.0000001567 zł0.0000001567 zł0.0000001567 zł0.0000001567 - -
Feb-02 2022 zł0.0000001567 zł0.000000154 zł0.0000001615 zł0.0000001592 - -
Feb-01 2022 zł0.0000001592 zł0.000000154 zł0.0000001618 zł0.000000154 - -
Jan-31 2022 zł0.000000154 zł0.000000154 zł0.000000154 zł0.000000154 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.