Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-13 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-12 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-11 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-10 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-09 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-08 2022 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 AU$0.0000000693 - -
Feb-07 2022 AU$0.0000000693 AU$0.0000000649 AU$0.0000000696 AU$0.0000000657 - -
Feb-06 2022 AU$0.0000000657 AU$0.0000000644 AU$0.0000000666 AU$0.0000000658 AU$513 -
Feb-05 2022 AU$0.0000000658 AU$0.0000000601 AU$0.0000000671 AU$0.0000000601 - -
Feb-04 2022 AU$0.0000000601 AU$0.0000000571 AU$0.0000000604 AU$0.0000000588 - -
Feb-03 2022 AU$0.0000000588 AU$0.0000000588 AU$0.0000000588 AU$0.0000000588 - -
Feb-02 2022 AU$0.0000000588 AU$0.0000000578 AU$0.0000000607 AU$0.0000000598 - -
Feb-01 2022 AU$0.0000000598 AU$0.0000000578 AU$0.0000000608 AU$0.0000000578 - -
Jan-31 2022 AU$0.0000000578 AU$0.0000000578 AU$0.0000000578 AU$0.0000000578 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.