Market Cap CN¥17.46T -3.91%
Volume 24h CN¥1.03T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-13 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-12 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-11 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-10 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-09 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-08 2022 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 CN¥0.0000003253 - -
Feb-07 2022 CN¥0.0000003253 CN¥0.0000003046 CN¥0.000000327 CN¥0.0000003084 - -
Feb-06 2022 CN¥0.0000003084 CN¥0.0000003024 CN¥0.0000003126 CN¥0.0000003091 CN¥2,405 -
Feb-05 2022 CN¥0.0000003091 CN¥0.0000002821 CN¥0.0000003152 CN¥0.0000002821 - -
Feb-04 2022 CN¥0.0000002821 CN¥0.0000002682 CN¥0.0000002836 CN¥0.0000002763 - -
Feb-03 2022 CN¥0.0000002763 CN¥0.0000002763 CN¥0.0000002763 CN¥0.0000002763 - -
Feb-02 2022 CN¥0.0000002763 CN¥0.0000002716 CN¥0.0000002848 CN¥0.0000002807 - -
Feb-01 2022 CN¥0.0000002807 CN¥0.0000002716 CN¥0.0000002852 CN¥0.0000002716 - -
Jan-31 2022 CN¥0.0000002716 CN¥0.0000002716 CN¥0.0000002716 CN¥0.0000002716 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.