Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-13 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-12 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-11 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-10 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-09 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-08 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Feb-07 2022 CA$0.0000000628 CA$0.0000000588 CA$0.0000000631 CA$0.0000000595 - -
Feb-06 2022 CA$0.0000000595 CA$0.0000000583 CA$0.0000000603 CA$0.0000000597 CA$464 -
Feb-05 2022 CA$0.0000000597 CA$0.0000000544 CA$0.0000000608 CA$0.0000000544 - -
Feb-04 2022 CA$0.0000000544 CA$0.0000000518 CA$0.0000000547 CA$0.0000000533 - -
Feb-03 2022 CA$0.0000000533 CA$0.0000000533 CA$0.0000000533 CA$0.0000000533 - -
Feb-02 2022 CA$0.0000000533 CA$0.0000000524 CA$0.000000055 CA$0.0000000542 - -
Feb-01 2022 CA$0.0000000542 CA$0.0000000524 CA$0.000000055 CA$0.0000000524 - -
Jan-31 2022 CA$0.0000000524 CA$0.0000000524 CA$0.0000000524 CA$0.0000000524 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.