Market Cap CL$2,309.08T -2.81%
Volume 24h CL$138.50T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-13 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-12 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-11 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-10 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-09 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-08 2022 CL$0.00004276 CL$0.00004276 CL$0.00004276 CL$0.00004276 - -
Feb-07 2022 CL$0.00004276 CL$0.00004004 CL$0.00004298 CL$0.00004054 - -
Feb-06 2022 CL$0.00004054 CL$0.00003974 CL$0.00004109 CL$0.00004064 CL$316,165 -
Feb-05 2022 CL$0.00004064 CL$0.00003708 CL$0.00004144 CL$0.00003708 - -
Feb-04 2022 CL$0.00003708 CL$0.00003526 CL$0.00003728 CL$0.00003632 - -
Feb-03 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Feb-02 2022 CL$0.00003632 CL$0.00003571 CL$0.00003744 CL$0.0000369 - -
Feb-01 2022 CL$0.0000369 CL$0.0000357 CL$0.0000375 CL$0.0000357 - -
Jan-31 2022 CL$0.0000357 CL$0.0000357 CL$0.0000357 CL$0.0000357 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.