Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-10 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-09 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-08 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-07 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-06 2022 R0.110021 R0.110021 R0.110021 R0.110021 - -
Dec-05 2022 R0.110021 R0.110021 R0.110065 R0.110065 - -
Dec-04 2022 R0.110068 R0.108302 R0.110484 R0.108838 - -
Dec-03 2022 R0.108839 R0.108512 R0.115552 R0.115552 R48 -
Dec-02 2022 R0.115552 R0.115552 R0.115552 R0.115552 - -
Dec-01 2022 R0.115173 R0.11384 R0.1159 R0.115336 - -
Nov-30 2022 R0.115336 R0.112677 R0.116332 R0.113091 R4 -
Nov-29 2022 R0.113091 R0.112553 R0.116356 R0.116356 R2 -
Nov-28 2022 R0.116356 R0.116356 R0.116356 R0.116356 - -
Nov-27 2022 R0.116356 R0.116356 R0.116356 R0.116356 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.