Market Cap CN¥17.94T 0.13%
Volume 24h CN¥818.02B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-10 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-09 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-08 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-07 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-06 2022 CN¥0.043069 CN¥0.043069 CN¥0.043069 CN¥0.043069 - -
Dec-05 2022 CN¥0.043069 CN¥0.043069 CN¥0.043086 CN¥0.043086 - -
Dec-04 2022 CN¥0.043087 CN¥0.042396 CN¥0.04325 CN¥0.042606 - -
Dec-03 2022 CN¥0.042606 CN¥0.042478 CN¥0.045234 CN¥0.045234 CN¥19 -
Dec-02 2022 CN¥0.045234 CN¥0.045234 CN¥0.045234 CN¥0.045234 - -
Dec-01 2022 CN¥0.045086 CN¥0.044564 CN¥0.04537 CN¥0.045149 - -
Nov-30 2022 CN¥0.045149 CN¥0.044109 CN¥0.04554 CN¥0.044271 CN¥2 -
Nov-29 2022 CN¥0.044271 CN¥0.04406 CN¥0.045549 CN¥0.045549 CN¥1 -
Nov-28 2022 CN¥0.045549 CN¥0.045549 CN¥0.045549 CN¥0.045549 - -
Nov-27 2022 CN¥0.045549 CN¥0.045549 CN¥0.045549 CN¥0.045549 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.