Market Cap MX$41.12T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 7 Seconds ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-10 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-09 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-08 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-07 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-06 2022 MX$0.100971 MX$0.100971 MX$0.100971 MX$0.100971 - -
Dec-05 2022 MX$0.100971 MX$0.100971 MX$0.10101 MX$0.10101 - -
Dec-04 2022 MX$0.101014 MX$0.099392 MX$0.101395 MX$0.099885 - -
Dec-03 2022 MX$0.099885 MX$0.099586 MX$0.106046 MX$0.106046 MX$44 -
Dec-02 2022 MX$0.106046 MX$0.106046 MX$0.106046 MX$0.106046 - -
Dec-01 2022 MX$0.105698 MX$0.104475 MX$0.106365 MX$0.105848 - -
Nov-30 2022 MX$0.105848 MX$0.103408 MX$0.106762 MX$0.103788 MX$4 -
Nov-29 2022 MX$0.103788 MX$0.103294 MX$0.106784 MX$0.106784 MX$2 -
Nov-28 2022 MX$0.106784 MX$0.106784 MX$0.106784 MX$0.106784 - -
Nov-27 2022 MX$0.106784 MX$0.106784 MX$0.106784 MX$0.106784 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.