Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-10 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-09 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-08 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-07 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-06 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 NZ$0.00988644 - -
Dec-05 2022 NZ$0.00988644 NZ$0.00988644 NZ$0.00989033 NZ$0.00989033 - -
Dec-04 2022 NZ$0.00989067 NZ$0.00973192 NZ$0.00992798 NZ$0.00978011 - -
Dec-03 2022 NZ$0.00978017 NZ$0.00975084 NZ$0.010383 NZ$0.010383 NZ$4 -
Dec-02 2022 NZ$0.010383 NZ$0.010383 NZ$0.010383 NZ$0.010383 - -
Dec-01 2022 NZ$0.010349 NZ$0.010229 NZ$0.010414 NZ$0.010363 - -
Nov-30 2022 NZ$0.010363 NZ$0.010125 NZ$0.010453 NZ$0.010162 NZ$0 -
Nov-29 2022 NZ$0.010162 NZ$0.010113 NZ$0.010455 NZ$0.010455 NZ$0 -
Nov-28 2022 NZ$0.010455 NZ$0.010455 NZ$0.010455 NZ$0.010455 - -
Nov-27 2022 NZ$0.010455 NZ$0.010455 NZ$0.010455 NZ$0.010455 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.