Market Cap RM11.61T 4.52%
Volume 24h RM707.96B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-10 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-09 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-08 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-07 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-06 2022 RM0.028175 RM0.028175 RM0.028175 RM0.028175 - -
Dec-05 2022 RM0.028175 RM0.028175 RM0.028186 RM0.028186 - -
Dec-04 2022 RM0.028187 RM0.027735 RM0.028294 RM0.027872 - -
Dec-03 2022 RM0.027872 RM0.027789 RM0.029591 RM0.029591 RM12 -
Dec-02 2022 RM0.029591 RM0.029591 RM0.029591 RM0.029591 - -
Dec-01 2022 RM0.029494 RM0.029153 RM0.029681 RM0.029536 - -
Nov-30 2022 RM0.029536 RM0.028855 RM0.029791 RM0.028961 RM1 -
Nov-29 2022 RM0.028961 RM0.028824 RM0.029797 RM0.029797 RM0 -
Nov-28 2022 RM0.029797 RM0.029797 RM0.029797 RM0.029797 - -
Nov-27 2022 RM0.029797 RM0.029797 RM0.029797 RM0.029797 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.