Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-10 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-09 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-08 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-07 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-06 2022 HK$0.046435 HK$0.046435 HK$0.046435 HK$0.046435 - -
Dec-05 2022 HK$0.046435 HK$0.046435 HK$0.046453 HK$0.046453 - -
Dec-04 2022 HK$0.046454 HK$0.045709 HK$0.04663 HK$0.045935 - -
Dec-03 2022 HK$0.045935 HK$0.045798 HK$0.048769 HK$0.048769 HK$20 -
Dec-02 2022 HK$0.048769 HK$0.048769 HK$0.048769 HK$0.048769 - -
Dec-01 2022 HK$0.048609 HK$0.048046 HK$0.048916 HK$0.048677 - -
Nov-30 2022 HK$0.048677 HK$0.047556 HK$0.049098 HK$0.04773 HK$2 -
Nov-29 2022 HK$0.04773 HK$0.047503 HK$0.049108 HK$0.049108 HK$1 -
Nov-28 2022 HK$0.049108 HK$0.049108 HK$0.049108 HK$0.049108 - -
Nov-27 2022 HK$0.049108 HK$0.049108 HK$0.049108 HK$0.049108 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.