Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-10 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-09 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-08 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-07 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-06 2022 zł0.023881 zł0.023881 zł0.023881 zł0.023881 - -
Dec-05 2022 zł0.023881 zł0.023881 zł0.02389 zł0.02389 - -
Dec-04 2022 zł0.023891 zł0.023508 zł0.023981 zł0.023624 - -
Dec-03 2022 zł0.023624 zł0.023553 zł0.025081 zł0.025081 zł10 -
Dec-02 2022 zł0.025081 zł0.025081 zł0.025081 zł0.025081 - -
Dec-01 2022 zł0.024999 zł0.02471 zł0.025157 zł0.025034 - -
Nov-30 2022 zł0.025034 zł0.024457 zł0.025251 zł0.024547 zł1 -
Nov-29 2022 zł0.024547 zł0.02443 zł0.025256 zł0.025256 zł0 -
Nov-28 2022 zł0.025256 zł0.025256 zł0.025256 zł0.025256 - -
Nov-27 2022 zł0.025256 zł0.025256 zł0.025256 zł0.025256 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.