Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-10 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-09 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-08 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-07 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-06 2022 CA$0.00813265 CA$0.00813265 CA$0.00813265 CA$0.00813265 - -
Dec-05 2022 CA$0.00813265 CA$0.00813265 CA$0.00813585 CA$0.00813585 - -
Dec-04 2022 CA$0.00813613 CA$0.00800555 CA$0.00816683 CA$0.00804519 - -
Dec-03 2022 CA$0.00804524 CA$0.00802111 CA$0.00854145 CA$0.00854145 CA$4 -
Dec-02 2022 CA$0.00854145 CA$0.00854145 CA$0.00854145 CA$0.00854145 - -
Dec-01 2022 CA$0.00851345 CA$0.00841492 CA$0.00856717 CA$0.00852548 - -
Nov-30 2022 CA$0.00852548 CA$0.00832899 CA$0.00859915 CA$0.00835959 CA$0 -
Nov-29 2022 CA$0.00835959 CA$0.0083198 CA$0.00860087 CA$0.00860087 CA$0 -
Nov-28 2022 CA$0.00860087 CA$0.00860087 CA$0.00860087 CA$0.00860087 - -
Nov-27 2022 CA$0.00860087 CA$0.00860087 CA$0.00860087 CA$0.00860087 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.