Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
Minotaur MINO

Minotaur (MINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-10 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-09 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-08 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-07 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-06 2022 CL$5.580 CL$5.580 CL$5.580 CL$5.580 - -
Dec-05 2022 CL$5.580 CL$5.580 CL$5.582 CL$5.582 - -
Dec-04 2022 CL$5.582 CL$5.493 CL$5.603 CL$5.520 - -
Dec-03 2022 CL$5.520 CL$5.503 CL$5.861 CL$5.861 CL$2,422 -
Dec-02 2022 CL$5.861 CL$5.861 CL$5.861 CL$5.861 - -
Dec-01 2022 CL$5.841 CL$5.774 CL$5.878 CL$5.850 - -
Nov-30 2022 CL$5.850 CL$5.715 CL$5.900 CL$5.736 CL$197 -
Nov-29 2022 CL$5.736 CL$5.708 CL$5.901 CL$5.901 CL$94 -
Nov-28 2022 CL$5.901 CL$5.901 CL$5.901 CL$5.901 - -
Nov-27 2022 CL$5.901 CL$5.901 CL$5.901 CL$5.901 - -

Historical and market price analysis of Minotaur (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.