Market Cap R44.10T -3.53%
Volume 24h R2.27T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-06 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-05 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-04 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-03 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-02 2022 R2.3895 R2.3895 R2.3895 R2.3895 - -
Jul-01 2022 R2.3895 R2.3879 R2.4560 R2.4549 - -
Jun-30 2022 R2.4545 R2.4540 R2.6253 R2.6234 R16,573 -
Jun-29 2022 R2.6234 R2.6215 R2.6565 R2.6428 R6,418 -
Jun-28 2022 R2.6428 R2.6275 R2.8492 R2.8448 R1,621 -
Jun-27 2022 R2.8449 R2.6633 R2.8462 R2.6633 R656 -
Jun-26 2022 R2.6627 R2.6615 R2.9312 R2.9312 R40 -
Jun-25 2022 R2.9312 R2.9156 R2.9322 R2.9233 - -
Jun-24 2022 R2.9231 R2.6738 R2.9250 R2.6759 R71,992 -
Jun-23 2022 R2.6758 R2.1949 R2.6776 R2.1949 R82,536 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.