Market Cap MX$39.88T -0.02%
Volume 24h MX$1.26T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-06 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-05 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-04 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-03 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-02 2022 MX$2.1562 MX$2.1562 MX$2.1562 MX$2.1562 - -
Jul-01 2022 MX$2.1562 MX$2.1547 MX$2.2162 MX$2.2152 - -
Jun-30 2022 MX$2.2148 MX$2.2143 MX$2.3689 MX$2.3672 MX$14,954 -
Jun-29 2022 MX$2.3672 MX$2.3655 MX$2.3971 MX$2.3847 MX$5,791 -
Jun-28 2022 MX$2.3847 MX$2.3709 MX$2.5710 MX$2.5670 MX$1,463 -
Jun-27 2022 MX$2.5671 MX$2.4032 MX$2.5683 MX$2.4032 MX$592 -
Jun-26 2022 MX$2.4027 MX$2.4016 MX$2.6449 MX$2.6449 MX$36 -
Jun-25 2022 MX$2.6449 MX$2.6309 MX$2.6459 MX$2.6378 - -
Jun-24 2022 MX$2.6377 MX$2.4127 MX$2.6394 MX$2.4146 MX$64,962 -
Jun-23 2022 MX$2.4145 MX$1.9806 MX$2.4161 MX$1.9806 MX$74,476 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.