Market Cap CHF2.16T -0.05%
Volume 24h CHF65.97B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-06 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-05 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-04 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-03 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-02 2022 CHF0.116944 CHF0.116944 CHF0.116944 CHF0.116944 - -
Jul-01 2022 CHF0.116944 CHF0.116866 CHF0.120198 CHF0.120143 - -
Jun-30 2022 CHF0.120123 CHF0.120099 CHF0.128483 CHF0.128392 CHF811 -
Jun-29 2022 CHF0.128388 CHF0.128296 CHF0.130012 CHF0.129339 CHF314 -
Jun-28 2022 CHF0.129341 CHF0.128592 CHF0.139442 CHF0.139223 CHF79 -
Jun-27 2022 CHF0.139228 CHF0.130341 CHF0.139295 CHF0.130341 CHF32 -
Jun-26 2022 CHF0.130316 CHF0.130257 CHF0.143452 CHF0.143452 CHF2 -
Jun-25 2022 CHF0.143452 CHF0.142693 CHF0.143504 CHF0.143067 - -
Jun-24 2022 CHF0.143059 CHF0.130858 CHF0.143153 CHF0.13096 CHF3,523 -
Jun-23 2022 CHF0.130957 CHF0.10742 CHF0.131044 CHF0.10742 CHF4,039 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.