Market Cap CA$3.25T 0.45%
Volume 24h CA$107.09B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-06 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-05 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-04 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-03 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-02 2022 CA$0.175763 CA$0.175763 CA$0.175763 CA$0.175763 - -
Jul-01 2022 CA$0.175763 CA$0.175646 CA$0.180654 CA$0.180571 - -
Jun-30 2022 CA$0.180541 CA$0.180506 CA$0.193106 CA$0.192969 CA$1,219 -
Jun-29 2022 CA$0.192963 CA$0.192825 CA$0.195404 CA$0.194392 CA$472 -
Jun-28 2022 CA$0.194395 CA$0.19327 CA$0.209577 CA$0.209248 CA$119 -
Jun-27 2022 CA$0.209256 CA$0.195899 CA$0.209356 CA$0.195899 CA$48 -
Jun-26 2022 CA$0.19586 CA$0.195772 CA$0.215604 CA$0.215604 CA$3 -
Jun-25 2022 CA$0.215604 CA$0.214463 CA$0.215682 CA$0.215025 - -
Jun-24 2022 CA$0.215013 CA$0.196675 CA$0.215154 CA$0.196828 CA$5,295 -
Jun-23 2022 CA$0.196824 CA$0.161448 CA$0.196954 CA$0.161448 CA$6,071 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.