Market Cap HK$18.59T 0.36%
Volume 24h HK$574.72B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-06 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-05 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-04 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-03 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-02 2022 HK$1.0041 HK$1.0041 HK$1.0041 HK$1.0041 - -
Jul-01 2022 HK$1.0041 HK$1.0035 HK$1.0321 HK$1.0316 - -
Jun-30 2022 HK$1.0314 HK$1.0312 HK$1.1032 HK$1.1024 HK$6,964 -
Jun-29 2022 HK$1.1024 HK$1.1016 HK$1.1163 HK$1.1106 HK$2,697 -
Jun-28 2022 HK$1.1106 HK$1.1041 HK$1.1973 HK$1.1954 HK$681 -
Jun-27 2022 HK$1.1955 HK$1.1192 HK$1.1961 HK$1.1192 HK$276 -
Jun-26 2022 HK$1.1189 HK$1.1184 HK$1.2318 HK$1.2318 HK$17 -
Jun-25 2022 HK$1.2318 HK$1.2252 HK$1.2322 HK$1.2284 - -
Jun-24 2022 HK$1.2284 HK$1.1236 HK$1.2292 HK$1.1245 HK$30,254 -
Jun-23 2022 HK$1.1245 HK$0.922394 HK$1.1252 HK$0.922394 HK$34,685 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.