Market Cap CN¥18.21T 2.45%
Volume 24h CN¥756.99B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-06 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-05 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-04 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-03 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-02 2022 CN¥0.931032 CN¥0.931032 CN¥0.931032 CN¥0.931032 - -
Jul-01 2022 CN¥0.931032 CN¥0.930413 CN¥0.956937 CN¥0.956502 - -
Jun-30 2022 CN¥0.956343 CN¥0.956153 CN¥1.0228 CN¥1.0221 CN¥6,457 -
Jun-29 2022 CN¥1.0221 CN¥1.0214 CN¥1.0350 CN¥1.0297 CN¥2,501 -
Jun-28 2022 CN¥1.0297 CN¥1.0237 CN¥1.1101 CN¥1.1084 CN¥632 -
Jun-27 2022 CN¥1.1084 CN¥1.0376 CN¥1.1089 CN¥1.0376 CN¥256 -
Jun-26 2022 CN¥1.0374 CN¥1.0370 CN¥1.1420 CN¥1.1420 CN¥16 -
Jun-25 2022 CN¥1.1420 CN¥1.1360 CN¥1.1424 CN¥1.1390 - -
Jun-24 2022 CN¥1.1389 CN¥1.0418 CN¥1.1396 CN¥1.0426 CN¥28,050 -
Jun-23 2022 CN¥1.0425 CN¥0.855205 CN¥1.0432 CN¥0.855205 CN¥32,158 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.