Market Cap Bs.88.53T 0.48%
Volume 24h Bs.4.83T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-06 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-05 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-04 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-03 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-02 2022 Bs.4.6948 Bs.4.6948 Bs.4.6948 Bs.4.6948 - -
Jul-01 2022 Bs.4.6948 Bs.4.6917 Bs.4.8255 Bs.4.8233 - -
Jun-30 2022 Bs.4.8225 Bs.4.8215 Bs.5.158 Bs.5.154 Bs.32,561 -
Jun-29 2022 Bs.5.154 Bs.5.150 Bs.5.219 Bs.5.192 Bs.12,610 -
Jun-28 2022 Bs.5.192 Bs.5.162 Bs.5.598 Bs.5.589 Bs.3,185 -
Jun-27 2022 Bs.5.589 Bs.5.232 Bs.5.592 Bs.5.232 Bs.1,289 -
Jun-26 2022 Bs.5.231 Bs.5.229 Bs.5.759 Bs.5.759 Bs.78 -
Jun-25 2022 Bs.5.759 Bs.5.728 Bs.5.761 Bs.5.743 - -
Jun-24 2022 Bs.5.743 Bs.5.253 Bs.5.747 Bs.5.257 Bs.141,447 -
Jun-23 2022 Bs.5.257 Bs.4.3125 Bs.5.260 Bs.4.3125 Bs.162,162 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.