Market Cap RM11.22T -3.68%
Volume 24h RM587.23B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-06 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-05 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-04 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-03 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-02 2022 RM0.608943 RM0.608943 RM0.608943 RM0.608943 - -
Jul-01 2022 RM0.608943 RM0.608539 RM0.625886 RM0.625602 - -
Jun-30 2022 RM0.625498 RM0.625374 RM0.669028 RM0.668553 RM4,223 -
Jun-29 2022 RM0.668535 RM0.668056 RM0.67699 RM0.673484 RM1,636 -
Jun-28 2022 RM0.673495 RM0.669596 RM0.726092 RM0.724955 RM413 -
Jun-27 2022 RM0.724981 RM0.678704 RM0.72533 RM0.678704 RM167 -
Jun-26 2022 RM0.678571 RM0.678266 RM0.746976 RM0.746976 RM10 -
Jun-25 2022 RM0.746976 RM0.743022 RM0.747245 RM0.744968 - -
Jun-24 2022 RM0.744927 RM0.681393 RM0.745414 RM0.681924 RM18,346 -
Jun-23 2022 RM0.68191 RM0.559349 RM0.682362 RM0.559349 RM21,033 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.