Market Cap zł9.49T 0.25%
Volume 24h zł301.61B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniVerse Dollar MVDOLLAR

MiniVerse Dollar (MVDOLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-06 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-05 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-04 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-03 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-02 2022 zł0.513413 zł0.513413 zł0.513413 zł0.513413 - -
Jul-01 2022 zł0.513413 zł0.513072 zł0.527698 zł0.527458 - -
Jun-30 2022 zł0.52737 zł0.527266 zł0.564072 zł0.563671 zł3,561 -
Jun-29 2022 zł0.563656 zł0.563252 zł0.570784 zł0.567828 zł1,379 -
Jun-28 2022 zł0.567838 zł0.56455 zł0.612184 zł0.611224 zł348 -
Jun-27 2022 zł0.611247 zł0.572229 zł0.61154 zł0.572229 zł141 -
Jun-26 2022 zł0.572117 zł0.57186 zł0.629791 zł0.629791 zł9 -
Jun-25 2022 zł0.629791 zł0.626457 zł0.630018 zł0.628098 - -
Jun-24 2022 zł0.628064 zł0.574497 zł0.628474 zł0.574944 zł15,468 -
Jun-23 2022 zł0.574932 zł0.471598 zł0.575314 zł0.471598 zł17,733 -

Historical and market price analysis of MiniVerse Dollar (MVDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.