Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.731715 Bs.0.697473 Bs.0.736841 Bs.0.697473 - -
Nov-26 2021 Bs.0.697885 Bs.0.678987 Bs.0.779166 Bs.0.760698 - -
Nov-25 2021 Bs.0.728904 Bs.0.702535 Bs.0.766544 Bs.0.702535 Bs.36 -
Nov-24 2021 Bs.0.695988 Bs.0.691783 Bs.0.708821 Bs.0.705949 Bs.36 -
Nov-23 2021 Bs.0.706168 Bs.0.666445 Bs.0.71868 Bs.0.66649 - -
Nov-22 2021 Bs.0.66638 Bs.0.662253 Bs.0.700068 Bs.0.699988 - -
Nov-21 2021 Bs.0.700419 Bs.0.693595 Bs.0.721442 Bs.0.717296 - -
Nov-20 2021 Bs.0.71785 Bs.0.71387 Bs.0.877093 Bs.0.874484 Bs.3,871,195 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.