Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.018402 CHF0.017541 CHF0.018531 CHF0.017541 - -
Nov-26 2021 CHF0.017551 CHF0.017076 CHF0.019595 CHF0.019131 - -
Nov-25 2021 CHF0.018331 CHF0.017668 CHF0.019278 CHF0.017668 CHF1 -
Nov-24 2021 CHF0.017503 CHF0.017398 CHF0.017826 CHF0.017754 CHF1 -
Nov-23 2021 CHF0.017759 CHF0.01676 CHF0.018074 CHF0.016761 - -
Nov-22 2021 CHF0.016759 CHF0.016655 CHF0.017606 CHF0.017604 - -
Nov-21 2021 CHF0.017615 CHF0.017443 CHF0.018143 CHF0.018039 - -
Nov-20 2021 CHF0.018053 CHF0.017953 CHF0.022058 CHF0.021992 CHF97,359 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.