Market Cap Tk269.78T -1.7%
Volume 24h Tk11.77T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk2.2130 Tk2.1094 Tk2.2285 Tk2.1094 - -
Nov-26 2021 Tk2.1107 Tk2.0535 Tk2.3565 Tk2.3006 - -
Nov-25 2021 Tk2.2045 Tk2.1247 Tk2.3183 Tk2.1247 Tk110 -
Nov-24 2021 Tk2.1049 Tk2.0922 Tk2.1437 Tk2.1351 Tk110 -
Nov-23 2021 Tk2.1357 Tk2.0156 Tk2.1736 Tk2.0157 - -
Nov-22 2021 Tk2.0154 Tk2.0029 Tk2.1173 Tk2.1170 - -
Nov-21 2021 Tk2.1183 Tk2.0977 Tk2.1819 Tk2.1694 - -
Nov-20 2021 Tk2.1710 Tk2.1590 Tk2.6527 Tk2.6448 Tk11,708,207 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.