Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.145741 CN¥0.138921 CN¥0.146762 CN¥0.138921 - -
Nov-26 2021 CN¥0.139003 CN¥0.135239 CN¥0.155192 CN¥0.151514 - -
Nov-25 2021 CN¥0.145181 CN¥0.139929 CN¥0.152678 CN¥0.139929 CN¥7 -
Nov-24 2021 CN¥0.138625 CN¥0.137787 CN¥0.141181 CN¥0.140609 CN¥7 -
Nov-23 2021 CN¥0.140652 CN¥0.13274 CN¥0.143144 CN¥0.132749 - -
Nov-22 2021 CN¥0.132728 CN¥0.131906 CN¥0.139438 CN¥0.139422 - -
Nov-21 2021 CN¥0.139507 CN¥0.138148 CN¥0.143695 CN¥0.142869 - -
Nov-20 2021 CN¥0.142979 CN¥0.142186 CN¥0.174697 CN¥0.174177 CN¥771,055 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.