Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.027519 CA$0.026231 CA$0.027712 CA$0.026231 - -
Nov-26 2021 CA$0.026247 CA$0.025536 CA$0.029304 CA$0.028609 - -
Nov-25 2021 CA$0.027413 CA$0.026422 CA$0.028829 CA$0.026422 CA$1 -
Nov-24 2021 CA$0.026175 CA$0.026017 CA$0.026658 CA$0.02655 CA$1 -
Nov-23 2021 CA$0.026558 CA$0.025064 CA$0.027029 CA$0.025066 - -
Nov-22 2021 CA$0.025062 CA$0.024907 CA$0.026329 CA$0.026326 - -
Nov-21 2021 CA$0.026342 CA$0.026085 CA$0.027133 CA$0.026977 - -
Nov-20 2021 CA$0.026998 CA$0.026848 CA$0.032987 CA$0.032889 CA$145,594 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.