Market Cap AU$3.79T -0.42%
Volume 24h AU$172.89B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.030784 AU$0.029343 AU$0.031 AU$0.029343 - -
Nov-26 2021 AU$0.029361 AU$0.028566 AU$0.03278 AU$0.032003 - -
Nov-25 2021 AU$0.030666 AU$0.029556 AU$0.032249 AU$0.029556 AU$2 -
Nov-24 2021 AU$0.029281 AU$0.029104 AU$0.029821 AU$0.0297 AU$2 -
Nov-23 2021 AU$0.029709 AU$0.028038 AU$0.030235 AU$0.02804 - -
Nov-22 2021 AU$0.028035 AU$0.027862 AU$0.029452 AU$0.029449 - -
Nov-21 2021 AU$0.029467 AU$0.02918 AU$0.030352 AU$0.030177 - -
Nov-20 2021 AU$0.030201 AU$0.030033 AU$0.0369 AU$0.03679 AU$162,867 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.