Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.081066 zł0.077273 zł0.081634 zł0.077273 - -
Nov-26 2021 zł0.077318 zł0.075225 zł0.086323 zł0.084277 - -
Nov-25 2021 zł0.080755 zł0.077834 zł0.084925 zł0.077834 zł4 -
Nov-24 2021 zł0.077108 zł0.076642 zł0.07853 zł0.078212 zł4 -
Nov-23 2021 zł0.078236 zł0.073835 zł0.079622 zł0.07384 - -
Nov-22 2021 zł0.073828 zł0.073371 zł0.07756 zł0.077551 - -
Nov-21 2021 zł0.077599 zł0.076843 zł0.079928 zł0.079469 - -
Nov-20 2021 zł0.07953 zł0.079089 zł0.097173 zł0.096884 zł428,890 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.