Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.157462 HK$0.150094 HK$0.158566 HK$0.150094 - -
Nov-26 2021 HK$0.150182 HK$0.146116 HK$0.167674 HK$0.1637 - -
Nov-25 2021 HK$0.156857 HK$0.151183 HK$0.164958 HK$0.151183 HK$8 -
Nov-24 2021 HK$0.149774 HK$0.148869 HK$0.152536 HK$0.151918 HK$8 -
Nov-23 2021 HK$0.151965 HK$0.143417 HK$0.154657 HK$0.143426 - -
Nov-22 2021 HK$0.143403 HK$0.142514 HK$0.150652 HK$0.150635 - -
Nov-21 2021 HK$0.150728 HK$0.149259 HK$0.155252 HK$0.154359 - -
Nov-20 2021 HK$0.154479 HK$0.153622 HK$0.188747 HK$0.188186 HK$833,070 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.