Market Cap MX$43.03T 2.46%
Volume 24h MX$1.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MiniSatoshiBsc SBSC

MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.345166 MX$0.329013 MX$0.347584 MX$0.329013 - -
Nov-26 2021 MX$0.329207 MX$0.320293 MX$0.367549 MX$0.358838 - -
Nov-25 2021 MX$0.343839 MX$0.331401 MX$0.361595 MX$0.331401 MX$17 -
Nov-24 2021 MX$0.328312 MX$0.326329 MX$0.334366 MX$0.333011 MX$17 -
Nov-23 2021 MX$0.333114 MX$0.314376 MX$0.339017 MX$0.314398 - -
Nov-22 2021 MX$0.314346 MX$0.312399 MX$0.330237 MX$0.330199 - -
Nov-21 2021 MX$0.330403 MX$0.327184 MX$0.34032 MX$0.338364 - -
Nov-20 2021 MX$0.338625 MX$0.336748 MX$0.413743 MX$0.412513 MX$1,826,127 -

Historical and market price analysis of MiniSatoshiBsc (SBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.