Market Cap MX$46.95T 0.2%
Volume 24h MX$1.80T -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.0000000546 MX$0.0000000546 MX$0.0000000546 MX$0.0000000546 - -
Sep-12 2022 MX$0.0000000546 MX$0.0000000543 MX$0.0000000557 MX$0.0000000549 - -
Sep-11 2022 MX$0.0000000549 MX$0.0000000484 MX$0.0000000549 MX$0.0000000492 - -
Sep-10 2022 MX$0.0000000492 MX$0.0000000482 MX$0.0000000493 MX$0.0000000483 - -
Sep-09 2022 MX$0.0000000483 MX$0.0000000477 MX$0.000000051 MX$0.0000000488 - -
Sep-08 2022 MX$0.0000000488 MX$0.0000000463 MX$0.000000049 MX$0.0000000463 - -
Sep-07 2022 MX$0.0000000463 MX$0.0000000457 MX$0.0000000466 MX$0.0000000464 - -
Sep-06 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000514 MX$0.0000000499 - -
Sep-05 2022 MX$0.0000000499 MX$0.0000000496 MX$0.0000000539 MX$0.0000000535 - -
Sep-04 2022 MX$0.0000000535 MX$0.000000053 MX$0.0000000538 MX$0.0000000533 - -
Sep-03 2022 MX$0.0000000533 MX$0.0000000529 MX$0.0000000536 MX$0.0000000536 - -
Sep-02 2022 MX$0.0000000536 MX$0.0000000536 MX$0.0000000536 MX$0.0000000536 - -
Sep-01 2022 MX$0.0000000536 MX$0.0000000523 MX$0.0000000539 MX$0.0000000537 - -
Aug-31 2022 MX$0.0000000537 MX$0.0000000537 MX$0.0000000544 MX$0.0000000543 - -
Aug-30 2022 MX$0.0000000542 MX$0.0000000534 MX$0.0000000562 MX$0.0000000551 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.