Market Cap CHF2.32T 0.26%
Volume 24h CHF87.86B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 24 Seconds ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.000000002690913952808113 CHF0.000000002689375598369086 CHF0.000000002690913952808113 CHF0.000000002689375598369086 - -
Sep-12 2022 CHF0.000000002689845402897517 CHF0.000000002673996408285456 CHF0.00000000274415697884465 CHF0.000000002703507162395446 - -
Sep-11 2022 CHF0.000000002703210598067454 CHF0.000000002384618728227596 CHF0.000000002703518553385835 CHF0.000000002422746427604653 - -
Sep-10 2022 CHF0.000000002423209161088714 CHF0.000000002372714395505295 CHF0.000000002428202594289684 CHF0.00000000237974361001373 - -
Sep-09 2022 CHF0.000000002379594929587379 CHF0.000000002347547919924991 CHF0.000000002511554622433716 CHF0.00000000240380276957887 - -
Sep-08 2022 CHF0.000000002402008891649994 CHF0.000000002282878509535148 CHF0.000000002411758484007164 CHF0.000000002282878509535148 - -
Sep-07 2022 CHF0.000000002282878509535148 CHF0.000000002251650907343536 CHF0.00000000229617496401556 CHF0.000000002287197257056585 - -
Sep-06 2022 CHF0.000000002287095688535118 CHF0.000000002286752472099972 CHF0.000000002533454839443494 CHF0.00000000245787170252304 - -
Sep-05 2022 CHF0.000000002457894105968157 CHF0.000000002442812970206739 CHF0.00000000265592610300837 CHF0.000000002634246608907103 - -
Sep-04 2022 CHF0.000000002633565570858793 CHF0.00000000261044295184748 CHF0.000000002647291773968795 CHF0.000000002627030990880589 - -
Sep-03 2022 CHF0.000000002626895055871708 CHF0.0000000026031161541733 CHF0.000000002640019972931114 CHF0.000000002640019972931114 - -
Sep-02 2022 CHF0.000000002640019972931114 CHF0.000000002639810244550437 CHF0.000000002640019972931114 CHF0.000000002639810244550437 - -
Sep-01 2022 CHF0.000000002639980265402402 CHF0.000000002576215594384661 CHF0.00000000265445425961361 CHF0.000000002645367368358294 - -
Aug-31 2022 CHF0.00000000264515352376893 CHF0.000000002642690657615497 CHF0.000000002681454755100943 CHF0.000000002672085109225579 - -
Aug-30 2022 CHF0.00000000267044452160126 CHF0.000000002629222204298751 CHF0.000000002765606284939404 CHF0.000000002712604211169501 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.