Market Cap AR$2,410.00T 0.26%
Volume 24h AR$91.36T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.0000027979 AR$0.0000027963 AR$0.0000027979 AR$0.0000027963 - -
Sep-12 2022 AR$0.0000027968 AR$0.0000027803 AR$0.0000028532 AR$0.000002811 - -
Sep-11 2022 AR$0.0000028107 AR$0.0000024794 AR$0.000002811 AR$0.000002519 - -
Sep-10 2022 AR$0.0000025195 AR$0.000002467 AR$0.0000025247 AR$0.0000024743 - -
Sep-09 2022 AR$0.0000024742 AR$0.0000024409 AR$0.0000026114 AR$0.0000024993 - -
Sep-08 2022 AR$0.0000024975 AR$0.0000023736 AR$0.0000025076 AR$0.0000023736 - -
Sep-07 2022 AR$0.0000023736 AR$0.0000023411 AR$0.0000023874 AR$0.0000023781 - -
Sep-06 2022 AR$0.000002378 AR$0.0000023776 AR$0.0000026342 AR$0.0000025556 - -
Sep-05 2022 AR$0.0000025556 AR$0.0000025399 AR$0.0000027615 AR$0.000002739 - -
Sep-04 2022 AR$0.0000027382 AR$0.0000027142 AR$0.0000027525 AR$0.0000027314 - -
Sep-03 2022 AR$0.0000027313 AR$0.0000027066 AR$0.000002745 AR$0.000002745 - -
Sep-02 2022 AR$0.000002745 AR$0.0000027447 AR$0.000002745 AR$0.0000027447 - -
Sep-01 2022 AR$0.0000027449 AR$0.0000026786 AR$0.00000276 AR$0.0000027505 - -
Aug-31 2022 AR$0.0000027503 AR$0.0000027477 AR$0.000002788 AR$0.0000027783 - -
Aug-30 2022 AR$0.0000027766 AR$0.0000027337 AR$0.0000028755 AR$0.0000028204 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.