Market Cap RM11.27T 0.36%
Volume 24h RM348.52B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000000000000006658 RM0.000000000000000000006658 RM0.000000000000000000006658 RM0.000000000000000000006658 - -
May-10 2024 RM0.000000000000000000006658 RM0.00000000000000000000553 RM0.000000000000000000006658 RM0.00000000000000000000553 RM168 -
May-09 2024 RM0.00000000000000000000553 RM0.00000000000000000000553 RM0.00000000000000000000553 RM0.00000000000000000000553 - -
May-08 2024 RM0.00000000000000000000553 RM0.000000000000000000005302 RM0.00000000000000000000553 RM0.000000000000000000005302 RM28 -
May-07 2024 RM0.000000000000000000005497 RM0.000000000000000000005497 RM0.000000000000000000005497 RM0.000000000000000000005497 - -
May-06 2024 RM0.000000000000000000005497 RM0.000000000000000000005383 RM0.000000000000000000005497 RM0.000000000000000000005383 RM24 -
May-05 2024 RM0.000000000000000000005383 RM0.000000000000000000005383 RM0.00000000000000000000561 RM0.00000000000000000000561 RM53 -
May-04 2024 RM0.00000000000000000000561 RM0.00000000000000000000561 RM0.00000000000000000000561 RM0.00000000000000000000561 - -
May-03 2024 RM0.00000000000000000000561 RM0.00000000000000000000561 RM0.00000000000000000000561 RM0.00000000000000000000561 - -
May-02 2024 RM0.00000000000000000000561 RM0.00000000000000000000561 RM0.000000000000000000006971 RM0.000000000000000000006971 RM232 -
May-01 2024 RM0.000000000000000000006971 RM0.000000000000000000006971 RM0.000000000000000000006971 RM0.000000000000000000006971 - -
Apr-30 2024 RM0.000000000000000000006971 RM0.000000000000000000006971 RM0.000000000000000000006971 RM0.000000000000000000006971 - -
Apr-29 2024 RM0.000000000000000000006971 RM0.000000000000000000006971 RM0.000000000000000000007193 RM0.00000000000000000000716 RM35 -
Apr-28 2024 RM0.00000000000000000000716 RM0.000000000000000000007151 RM0.00000000000000000000716 RM0.000000000000000000007151 RM2 -
Apr-27 2024 RM0.000000000000000000007151 RM0.000000000000000000007151 RM0.000000000000000000008885 RM0.000000000000000000008885 RM186 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.