Market Cap CHF2.14T -3.86%
Volume 24h CHF114.00B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000000000000001273 CHF0.000000000000000000001057 CHF0.000000000000000000001273 CHF0.000000000000000000001057 CHF32 -
May-09 2024 CHF0.000000000000000000001057 CHF0.000000000000000000001057 CHF0.000000000000000000001057 CHF0.000000000000000000001057 - -
May-08 2024 CHF0.000000000000000000001057 CHF0.000000000000000000001014 CHF0.000000000000000000001057 CHF0.000000000000000000001014 CHF5 -
May-07 2024 CHF0.000000000000000000001051 CHF0.000000000000000000001051 CHF0.000000000000000000001051 CHF0.000000000000000000001051 - -
May-06 2024 CHF0.000000000000000000001051 CHF0.000000000000000000001029 CHF0.000000000000000000001051 CHF0.000000000000000000001029 CHF5 -
May-05 2024 CHF0.000000000000000000001029 CHF0.000000000000000000001029 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF10 -
May-04 2024 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF0.000000000000000000001073 - -
May-03 2024 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF0.000000000000000000001073 - -
May-02 2024 CHF0.000000000000000000001073 CHF0.000000000000000000001073 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF44 -
May-01 2024 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF0.000000000000000000001333 - -
Apr-30 2024 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF0.000000000000000000001333 - -
Apr-29 2024 CHF0.000000000000000000001333 CHF0.000000000000000000001333 CHF0.000000000000000000001376 CHF0.000000000000000000001369 CHF7 -
Apr-28 2024 CHF0.000000000000000000001369 CHF0.000000000000000000001367 CHF0.000000000000000000001369 CHF0.000000000000000000001367 CHF0 -
Apr-27 2024 CHF0.000000000000000000001367 CHF0.000000000000000000001367 CHF0.000000000000000000001699 CHF0.000000000000000000001699 CHF36 -
Apr-26 2024 CHF0.000000000000000000001699 CHF0.000000000000000000001699 CHF0.000000000000000000001802 CHF0.000000000000000000001802 CHF15 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.