Market Cap AR$2,095.44T 0.5%
Volume 24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000000000000001238774 AR$0.000000000000000001028932 AR$0.000000000000000001238774 AR$0.000000000000000001028932 AR$31,336 -
May-09 2024 AR$0.000000000000000001028932 AR$0.000000000000000001028932 AR$0.000000000000000001028932 AR$0.000000000000000001028932 - -
May-08 2024 AR$0.000000000000000001028932 AR$0.000000000000000000986611 AR$0.000000000000000001028932 AR$0.000000000000000000986611 AR$5,287 -
May-07 2024 AR$0.00000000000000000102276 AR$0.00000000000000000102276 AR$0.00000000000000000102276 AR$0.00000000000000000102276 - -
May-06 2024 AR$0.00000000000000000102276 AR$0.0000000000000000010016 AR$0.00000000000000000102276 AR$0.0000000000000000010016 AR$4,500 -
May-05 2024 AR$0.0000000000000000010016 AR$0.0000000000000000010016 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$9,848 -
May-04 2024 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$0.000000000000000001043921 - -
May-03 2024 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$0.000000000000000001043921 - -
May-02 2024 AR$0.000000000000000001043921 AR$0.000000000000000001043921 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$43,201 -
May-01 2024 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$0.000000000000000001296966 - -
Apr-30 2024 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$0.000000000000000001296966 - -
Apr-29 2024 AR$0.000000000000000001296966 AR$0.000000000000000001296966 AR$0.000000000000000001338405 AR$0.000000000000000001332234 AR$6,491 -
Apr-28 2024 AR$0.000000000000000001332234 AR$0.00000000000000000133047 AR$0.000000000000000001332234 AR$0.00000000000000000133047 AR$441 -
Apr-27 2024 AR$0.00000000000000000133047 AR$0.00000000000000000133047 AR$0.000000000000000001653169 AR$0.000000000000000001653169 AR$34,630 -
Apr-26 2024 AR$0.000000000000000001653169 AR$0.000000000000000001653169 AR$0.0000000000000000017528 AR$0.0000000000000000017528 AR$14,839 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 348 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.