時価総額 AR$2,433.57T
-0.36%
ボリューム24h AR$200.39T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.000000000000000001303652 | AR$0.000000000000000001231622 | AR$0.000000000000000001303652 | AR$0.000000000000000001231622 | AR$2,711 | - |
May-20 2024 | AR$0.000000000000000001231622 | AR$0.000000000000000001231622 | AR$0.000000000000000001231622 | AR$0.000000000000000001231622 | - | - |
May-19 2024 | AR$0.000000000000000001231622 | AR$0.00000000000000000122184 | AR$0.000000000000000001232512 | AR$0.00000000000000000122184 | AR$3,281 | - |
May-18 2024 | AR$0.00000000000000000122184 | AR$0.00000000000000000122184 | AR$0.00000000000000000122184 | AR$0.00000000000000000122184 | - | - |
May-17 2024 | AR$0.00000000000000000122184 | AR$0.00000000000000000122184 | AR$0.000000000000000001295649 | AR$0.000000000000000001295649 | AR$415 | - |
May-16 2024 | AR$0.000000000000000001295649 | AR$0.000000000000000001295649 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | AR$20,808 | - |
May-15 2024 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | - | - |
May-14 2024 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | AR$0.00000000000000000131788 | - | - |
May-13 2024 | AR$0.00000000000000000131788 | AR$0.000000000000000001249407 | AR$0.00000000000000000131788 | AR$0.000000000000000001249407 | AR$15,462 | - |
May-12 2024 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | - | - |
May-11 2024 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | AR$0.000000000000000001249407 | - | - |
May-10 2024 | AR$0.000000000000000001249407 | AR$0.000000000000000001037764 | AR$0.000000000000000001249407 | AR$0.000000000000000001037764 | AR$31,605 | - |
May-09 2024 | AR$0.000000000000000001037764 | AR$0.000000000000000001037764 | AR$0.000000000000000001037764 | AR$0.000000000000000001037764 | - | - |
May-08 2024 | AR$0.000000000000000001037764 | AR$0.00000000000000000099508 | AR$0.000000000000000001037764 | AR$0.00000000000000000099508 | AR$5,333 | - |
May-07 2024 | AR$0.000000000000000001031539 | AR$0.000000000000000001031539 | AR$0.000000000000000001031539 | AR$0.000000000000000001031539 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.