時価総額 €2.52T 0.02%
ボリューム24h €217.75B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
硬貨 27.236 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00000000000000000000135 €0.000000000000000000001275 €0.00000000000000000000135 €0.000000000000000000001275 €3 -
May-20 2024 €0.000000000000000000001275 €0.000000000000000000001275 €0.000000000000000000001275 €0.000000000000000000001275 - -
May-19 2024 €0.000000000000000000001275 €0.000000000000000000001265 €0.000000000000000000001276 €0.000000000000000000001265 €3 -
May-18 2024 €0.000000000000000000001265 €0.000000000000000000001265 €0.000000000000000000001265 €0.000000000000000000001265 - -
May-17 2024 €0.000000000000000000001265 €0.000000000000000000001265 €0.000000000000000000001341 €0.000000000000000000001341 €0 -
May-16 2024 €0.000000000000000000001341 €0.000000000000000000001341 €0.000000000000000000001364 €0.000000000000000000001364 €22 -
May-15 2024 €0.000000000000000000001364 €0.000000000000000000001364 €0.000000000000000000001364 €0.000000000000000000001364 - -
May-14 2024 €0.000000000000000000001364 €0.000000000000000000001364 €0.000000000000000000001364 €0.000000000000000000001364 - -
May-13 2024 €0.000000000000000000001364 €0.000000000000000000001294 €0.000000000000000000001364 €0.000000000000000000001294 €16 -
May-12 2024 €0.000000000000000000001294 €0.000000000000000000001294 €0.000000000000000000001294 €0.000000000000000000001294 - -
May-11 2024 €0.000000000000000000001294 €0.000000000000000000001294 €0.000000000000000000001294 €0.000000000000000000001294 - -
May-10 2024 €0.000000000000000000001294 €0.000000000000000000001074 €0.000000000000000000001294 €0.000000000000000000001074 €33 -
May-09 2024 €0.000000000000000000001074 €0.000000000000000000001074 €0.000000000000000000001074 €0.000000000000000000001074 - -
May-08 2024 €0.000000000000000000001074 €0.00000000000000000000103 €0.000000000000000000001074 €0.00000000000000000000103 €6 -
May-07 2024 €0.000000000000000000001068 €0.000000000000000000001068 €0.000000000000000000001068 €0.000000000000000000001068 - -

MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、29-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.