時価総額 €2.52T
0.02%
ボリューム24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00000000000000000000135 | €0.000000000000000000001275 | €0.00000000000000000000135 | €0.000000000000000000001275 | €3 | - |
May-20 2024 | €0.000000000000000000001275 | €0.000000000000000000001275 | €0.000000000000000000001275 | €0.000000000000000000001275 | - | - |
May-19 2024 | €0.000000000000000000001275 | €0.000000000000000000001265 | €0.000000000000000000001276 | €0.000000000000000000001265 | €3 | - |
May-18 2024 | €0.000000000000000000001265 | €0.000000000000000000001265 | €0.000000000000000000001265 | €0.000000000000000000001265 | - | - |
May-17 2024 | €0.000000000000000000001265 | €0.000000000000000000001265 | €0.000000000000000000001341 | €0.000000000000000000001341 | €0 | - |
May-16 2024 | €0.000000000000000000001341 | €0.000000000000000000001341 | €0.000000000000000000001364 | €0.000000000000000000001364 | €22 | - |
May-15 2024 | €0.000000000000000000001364 | €0.000000000000000000001364 | €0.000000000000000000001364 | €0.000000000000000000001364 | - | - |
May-14 2024 | €0.000000000000000000001364 | €0.000000000000000000001364 | €0.000000000000000000001364 | €0.000000000000000000001364 | - | - |
May-13 2024 | €0.000000000000000000001364 | €0.000000000000000000001294 | €0.000000000000000000001364 | €0.000000000000000000001294 | €16 | - |
May-12 2024 | €0.000000000000000000001294 | €0.000000000000000000001294 | €0.000000000000000000001294 | €0.000000000000000000001294 | - | - |
May-11 2024 | €0.000000000000000000001294 | €0.000000000000000000001294 | €0.000000000000000000001294 | €0.000000000000000000001294 | - | - |
May-10 2024 | €0.000000000000000000001294 | €0.000000000000000000001074 | €0.000000000000000000001294 | €0.000000000000000000001074 | €33 | - |
May-09 2024 | €0.000000000000000000001074 | €0.000000000000000000001074 | €0.000000000000000000001074 | €0.000000000000000000001074 | - | - |
May-08 2024 | €0.000000000000000000001074 | €0.00000000000000000000103 | €0.000000000000000000001074 | €0.00000000000000000000103 | €6 | - |
May-07 2024 | €0.000000000000000000001068 | €0.000000000000000000001068 | €0.000000000000000000001068 | €0.000000000000000000001068 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.