時価総額 ₩3,736.95T
-1.51%
ボリューム24h ₩285.07T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩0.00000000000000000200425 | ₩0.00000000000000000189351 | ₩0.00000000000000000200425 | ₩0.00000000000000000189351 | ₩4,167 | - |
May-20 2024 | ₩0.00000000000000000189351 | ₩0.00000000000000000189351 | ₩0.00000000000000000189351 | ₩0.00000000000000000189351 | - | - |
May-19 2024 | ₩0.00000000000000000189351 | ₩0.000000000000000001878472 | ₩0.000000000000000001894878 | ₩0.000000000000000001878472 | ₩5,045 | - |
May-18 2024 | ₩0.000000000000000001878472 | ₩0.000000000000000001878472 | ₩0.000000000000000001878472 | ₩0.000000000000000001878472 | - | - |
May-17 2024 | ₩0.000000000000000001878472 | ₩0.000000000000000001878472 | ₩0.000000000000000001991946 | ₩0.000000000000000001991946 | ₩637 | - |
May-16 2024 | ₩0.000000000000000001991946 | ₩0.000000000000000001991946 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | ₩31,991 | - |
May-15 2024 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | - | - |
May-14 2024 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | ₩0.000000000000000002026125 | - | - |
May-13 2024 | ₩0.000000000000000002026125 | ₩0.000000000000000001920854 | ₩0.000000000000000002026125 | ₩0.000000000000000001920854 | ₩23,772 | - |
May-12 2024 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | - | - |
May-11 2024 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | ₩0.000000000000000001920854 | - | - |
May-10 2024 | ₩0.000000000000000001920854 | ₩0.00000000000000000159547 | ₩0.000000000000000001920854 | ₩0.00000000000000000159547 | ₩48,590 | - |
May-09 2024 | ₩0.00000000000000000159547 | ₩0.00000000000000000159547 | ₩0.00000000000000000159547 | ₩0.00000000000000000159547 | - | - |
May-08 2024 | ₩0.00000000000000000159547 | ₩0.000000000000000001529847 | ₩0.00000000000000000159547 | ₩0.000000000000000001529847 | ₩8,198 | - |
May-07 2024 | ₩0.0000000000000000015859 | ₩0.0000000000000000015859 | ₩0.0000000000000000015859 | ₩0.0000000000000000015859 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.15591 KRW.