時価総額 MX$39.93T
0.14%
ボリューム24h MX$1.25T
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000000000000023576 | MX$0.000000000000000000023576 | MX$0.000000000000000000023576 | MX$0.000000000000000000023576 | - | - |
May-10 2024 | MX$0.000000000000000000023576 | MX$0.000000000000000000019582 | MX$0.000000000000000000023576 | MX$0.000000000000000000019582 | MX$596 | - |
May-09 2024 | MX$0.000000000000000000019582 | MX$0.000000000000000000019582 | MX$0.000000000000000000019582 | MX$0.000000000000000000019582 | - | - |
May-08 2024 | MX$0.000000000000000000019582 | MX$0.000000000000000000018777 | MX$0.000000000000000000019582 | MX$0.000000000000000000018777 | MX$101 | - |
May-07 2024 | MX$0.000000000000000000019465 | MX$0.000000000000000000019465 | MX$0.000000000000000000019465 | MX$0.000000000000000000019465 | - | - |
May-06 2024 | MX$0.000000000000000000019465 | MX$0.000000000000000000019062 | MX$0.000000000000000000019465 | MX$0.000000000000000000019062 | MX$86 | - |
May-05 2024 | MX$0.000000000000000000019062 | MX$0.000000000000000000019062 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$187 | - |
May-04 2024 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | - | - |
May-03 2024 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | - | - |
May-02 2024 | MX$0.000000000000000000019867 | MX$0.000000000000000000019867 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$822 | - |
May-01 2024 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | - | - |
Apr-30 2024 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | - | - |
Apr-29 2024 | MX$0.000000000000000000024683 | MX$0.000000000000000000024683 | MX$0.000000000000000000025472 | MX$0.000000000000000000025355 | MX$124 | - |
Apr-28 2024 | MX$0.000000000000000000025355 | MX$0.000000000000000000025321 | MX$0.000000000000000000025355 | MX$0.000000000000000000025321 | MX$8 | - |
Apr-27 2024 | MX$0.000000000000000000025321 | MX$0.000000000000000000025321 | MX$0.000000000000000000031463 | MX$0.000000000000000000031463 | MX$659 | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.