Market Cap Rp38,111.05T -3.32%
Volume 24h Rp1,958.06T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.000000000000000022557275 Rp0.000000000000000018736185 Rp0.000000000000000022557275 Rp0.000000000000000018736185 Rp570,610 -
May-09 2024 Rp0.000000000000000018736185 Rp0.000000000000000018736185 Rp0.000000000000000018736185 Rp0.000000000000000018736185 - -
May-08 2024 Rp0.000000000000000018736185 Rp0.000000000000000017965545 Rp0.000000000000000018736185 Rp0.000000000000000017965545 Rp96,276 -
May-07 2024 Rp0.0000000000000000186238 Rp0.0000000000000000186238 Rp0.0000000000000000186238 Rp0.0000000000000000186238 - -
May-06 2024 Rp0.0000000000000000186238 Rp0.00000000000000001823848 Rp0.0000000000000000186238 Rp0.00000000000000001823848 Rp81,941 -
May-05 2024 Rp0.00000000000000001823848 Rp0.00000000000000001823848 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp179,325 -
May-04 2024 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp0.00000000000000001900912 - -
May-03 2024 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp0.00000000000000001900912 - -
May-02 2024 Rp0.00000000000000001900912 Rp0.00000000000000001900912 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp786,668 -
May-01 2024 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp0.000000000000000023616905 - -
Apr-30 2024 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp0.000000000000000023616905 - -
Apr-29 2024 Rp0.000000000000000023616905 Rp0.000000000000000023616905 Rp0.00000000000000002437149 Rp0.000000000000000024259105 Rp118,194 -
Apr-28 2024 Rp0.000000000000000024259105 Rp0.000000000000000024226995 Rp0.000000000000000024259105 Rp0.000000000000000024226995 Rp8,024 -
Apr-27 2024 Rp0.000000000000000024226995 Rp0.000000000000000024226995 Rp0.000000000000000030103125 Rp0.000000000000000030103125 Rp630,582 -
Apr-26 2024 Rp0.000000000000000030103125 Rp0.000000000000000030103125 Rp0.00000000000000003191734 Rp0.00000000000000003191734 Rp270,215 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 348 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.