Market Cap Tk277.64T -0.03%
Volume 24h Tk8.86T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000000000000164234 Tk0.000000000000000000136414 Tk0.000000000000000000164234 Tk0.000000000000000000136414 Tk4,154 -
May-09 2024 Tk0.000000000000000000136414 Tk0.000000000000000000136414 Tk0.000000000000000000136414 Tk0.000000000000000000136414 - -
May-08 2024 Tk0.000000000000000000136414 Tk0.000000000000000000130803 Tk0.000000000000000000136414 Tk0.000000000000000000130803 Tk701 -
May-07 2024 Tk0.000000000000000000135595 Tk0.000000000000000000135595 Tk0.000000000000000000135595 Tk0.000000000000000000135595 - -
May-06 2024 Tk0.000000000000000000135595 Tk0.00000000000000000013279 Tk0.000000000000000000135595 Tk0.00000000000000000013279 Tk597 -
May-05 2024 Tk0.00000000000000000013279 Tk0.00000000000000000013279 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk1,306 -
May-04 2024 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk0.000000000000000000138401 - -
May-03 2024 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk0.000000000000000000138401 - -
May-02 2024 Tk0.000000000000000000138401 Tk0.000000000000000000138401 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk5,728 -
May-01 2024 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk0.000000000000000000171949 - -
Apr-30 2024 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk0.000000000000000000171949 - -
Apr-29 2024 Tk0.000000000000000000171949 Tk0.000000000000000000171949 Tk0.000000000000000000177443 Tk0.000000000000000000176625 Tk861 -
Apr-28 2024 Tk0.000000000000000000176625 Tk0.000000000000000000176391 Tk0.000000000000000000176625 Tk0.000000000000000000176391 Tk58 -
Apr-27 2024 Tk0.000000000000000000176391 Tk0.000000000000000000176391 Tk0.000000000000000000219174 Tk0.000000000000000000219174 Tk4,591 -
Apr-26 2024 Tk0.000000000000000000219174 Tk0.000000000000000000219174 Tk0.000000000000000000232383 Tk0.000000000000000000232383 Tk1,967 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 348 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.